Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-2.85% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0316

24H 成交量

$27.94万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
51	BMTBubblemaps	$0.02359	$0.026	$0.02044	$730.53万	$526.71万	12.12%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
280	BLURBlur	$0.00757	$0.00764	$0.00726	$51.40万	$2,153.45万	-0.92%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006085	$0.0006149	$0.0005711	$84.30万	$4,023.55万	3.77%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
257	WWormhole	$0.011	$0.01108	$0.01057	$57.26万	$7,273.82万	-0.27%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.84	$5.15	$4.68	$421.75万	—	-5.84%
66	1000CAT1000CAT	$0.001588	$0.001839	$0.00151	$497.57万	—	-13.37%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.38万	$306.48万	-0.57%
586	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.32万	$1,984.05万	-1.82%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
436	IMXImmutable X	$0.1203	$0.1223	$0.1181	$27.37万	$1.00亿	-0.08%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%