Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
113	BMTBubblemaps	$0.02117	$0.02185	$0.02044	$205.60万	$526.71万	-2.13%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
231	BLURBlur	$0.0074	$0.00797	$0.00728	$66.17万	$2,153.45万	-5.37%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005899	$0.0006063	$0.0005711	$52.25万	$4,023.55万	-1.91%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
312	WWormhole	$0.01064	$0.01135	$0.01058	$44.13万	$7,273.82万	-5.42%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBBNCB	$4.87	$5.15	$4.68	$391.47万	—	-3.56%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
579	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$14.04万	$1,984.05万	-6.15%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.33万	$1.00亿	-2.12%
268	DUSKDusk Network	$0.0773	$0.0872	$0.077	$54.58万	$4,940.01万	-10.12%
149	PYTHPyth Network	$0.06221	$0.06576	$0.06183	$116.58万	$4.94亿	-3.76%