WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
38	BMTBubblemaps	$0.02542	$0.0289	$0.02044	$1,170.37万	$526.71万	21.86%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
289	BLURBlur	$0.00755	$0.00762	$0.00726	$49.81万	$2,153.45万	0.13%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006208	$0.0006439	$0.0005711	$143.94万	$4,023.55万	6.54%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,638.64万	$1.77亿	0.01%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
226	WWormhole	$0.01115	$0.01122	$0.01057	$69.09万	$7,273.82万	2.01%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBBNCB	$4.96	$4.98	$4.68	$352.56万	—	0.81%
73	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$402.63万	—	-11.10%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.57%
579	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.82%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
457	IMXImmutable X	$0.1217	$0.1223	$0.1181	$23.96万	$1.00亿	-0.16%
246	DUSKDusk Network	$0.0781	$0.0832	$0.0763	$62.64万	$4,940.01万	-6.02%
131	PYTHPyth Network	$0.06437	$0.06538	$0.06159	$149.45万	$4.94亿	0.30%