Wrapped Bitcoin
WBTC · 美元计价
$76419.83
≈ ￥504370.88
-2.29% (-$1788.54)
更新于 2026-11-03 16:55:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78208.37
24H 成交量
$47.42万
流通市值
$89.45亿
24H 涨跌额
(-$1788.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 53 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $654.94万 | $526.71万 | 14.77% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WWormhole
|
$0.01076 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.89% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 596 |
SLPSmooth Love Potion
|
$0.000473 | $0.000497 | $0.00047 | $12.38万 | $1,984.05万 | -4.64% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 440 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.16% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
相关站点
共 40 个
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
MSTRB _BTC行情
LayerZero _加密货币行情
Plasma _比特币
GOOGLB _比特币
Initia _比特币行情
Official _数字货币市值
Gram _BTC行情
Hedera _数字货币市值
SOXLB _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
BEAMX _加密货币行情
Plasma _数字货币市值
INTWB _比特币行情
BNB _BTC行情
Ethena USDe _数字货币市值
MUB _币种排行
AAPLB _加密货币行情
BNCB _BTC行情
Aptos _以太坊ETH价格
AMDB _比特币行情
NBISB _BTC行情
TONToken _BTC行情
Ethereum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Holo _数字货币市值
Solana _加密货币行情
Solana _数字货币市值
Ethereum _加密货币行情
Initia _比特币行情
USDC _以太坊ETH价格
KORUB _数字货币市值
1000CAT _数字货币市值
Pendle _以太坊ETH价格
Uniswap _比特币行情
Pendle _比特币
Caldera _比特币