岚链数据
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-04 01:30:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,693.28万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
GMX $8.64 +7.60% MoonriverMOVR $1.08 +3.15% MakerMKR $1813.7 +0.76% ONEchain $0.001108 +0.73% Convex FinanceCVX $1.918 -1.89% MoboxMBOX $0.0021 -16.00% MANTRA $0.00322 -3.59% Falcon FinanceFF $0.08747 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 CRWDB CRWDBCRWDB $246.66 $250.92 $239.74 $7.50万 — -0.73%
33 BMT BMTBubblemaps $0.02572 $0.0289 $0.02044 $1,277.84万 $526.71万 25.10%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $74.92 $77.08 $67.59 $3,475.62万 $6,451.91万 0.04%
250 BLUR BLURBlur $0.00787 $0.0079 $0.00726 $57.65万 $2,153.45万 6.93%
118 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
475 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
133 BOME BOMEBOOK OF MEME $0.0006272 $0.0006439 $0.0005711 $146.45万 $4,323.43万 7.60%
18 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,509.45万 $25.75亿 0.01%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
225 W WWormhole $0.01103 $0.01122 $0.01057 $66.84万 $7,416.42万 2.22%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
80 BNCB BNCBCEA Industries (bStocks Tokeni $4.97 $5.02 $4.68 $323.97万 $3,921.03万 3.11%
74 1000CAT 1000CAT1000CAT $0.001596 $0.001794 $0.00151 $360.33万 — -6.88%
264 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.35 $54.82万 $306.48万 -0.84%
588 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $12.38万 $1,984.05万 -0.41%
317 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
104 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1813 $0.1863 $0.1764 $205.03万 $1.84亿 1.74%
453 IMX IMXImmutable $0.12 $0.1223 $0.1181 $23.52万 $1.08亿 0.50%
232 DUSK DUSKDusk Network $0.0795 $0.0817 $0.0763 $63.49万 $4,863.81万 -1.73%
120 PYTH PYTHPyth Network $0.06669 $0.06739 $0.06159 $159.85万 $5.24亿 6.45%

相关站点

共 40 个
Gitcoin _币种排行 Nomina _加密货币行情 Aave _币种排行 Ondo _币种排行 Saga _以太坊ETH价格 Official Trump _比特币 LayerZero _以太坊ETH价格 Quant _比特币行情 Sui _数字货币市值 Artificial _以太坊ETH价格 Uniswap _数字货币市值 BFUSD _比特币行情 Aptos _数字货币市值 Holo _以太坊ETH价格 PAX Gold _比特币 瑞波币 _以太坊ETH价格 Aster _数字货币市值 RWUSD _比特币 以太坊 _比特币 Cosmos Hub _加密货币行情 THORChain _币种排行 KORUB _币种排行 恒星币 _以太坊ETH价格 Saga _数字货币市值 Chainlink _BTC行情 Hashflow _加密货币行情 SOXSB _比特币行情 RWUSD _币种排行 Quant _比特币行情 Celo _BTC行情 大零币 _以太坊ETH价格 狗币 _以太坊ETH价格 BEAMX _BTC行情 Avalanche _BTC行情 NBISB _BTC行情 Worldcoin _比特币行情 Avalanche _比特币 Pudgy Penguins _以太坊ETH价格 MegaETH _数字货币市值 Worldcoin _比特币