Tellor

TRB · 美元计价

$16.1

≈ ￥106.26

-1.89% (-$0.31)

更新于 2026-11-03 19:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$60.62万

流通市值

$4,344.49万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
18	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,735.69万	—	-11.09%
280	BLURBlur	$0.00746	$0.00767	$0.00726	$51.15万	$2,153.45万	-2.23%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006011	$0.0006149	$0.0005711	$79.67万	$4,023.55万	3.55%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,037.94万	$1.77亿	0.04%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
274	WWormhole	$0.01089	$0.01108	$0.01057	$52.93万	$7,273.82万	-1.18%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.83	$5.15	$4.68	$429.21万	—	-5.29%
64	1000CAT1000CAT	$0.001586	$0.001893	$0.00151	$552.06万	—	-15.19%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.47万	$306.48万	-0.57%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
103	EIGENEigenlayer	$0.1808	$0.1848	$0.1764	$229.14万	$4,351.78万	0.06%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.57万	$4,940.01万	-6.76%
148	PYTHPyth Network	$0.06328	$0.06433	$0.06159	$115.48万	$4.94亿	-0.11%