Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
45	BMTBubblemaps	$0.02784	$0.02849	$0.02044	$938.84万	$526.71万	33.46%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
281	BLURBlur	$0.00753	$0.00762	$0.00726	$51.67万	$2,153.45万	-0.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006277	$0.0006326	$0.0005711	$107.45万	$4,023.55万	7.70%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	BNCBBNCB	$4.85	$5.14	$4.68	$423.49万	—	-4.90%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$440.03万	—	-10.22%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.87万	$1.00亿	0.67%
247	DUSKDusk Network	$0.0785	$0.0839	$0.0763	$62.08万	$4,940.01万	-5.76%
145	PYTHPyth Network	$0.06374	$0.06437	$0.06159	$122.58万	$4.94亿	0.30%