SECZB

SECZB · 美元计价

$7.33

≈ ￥48.378

-5.05% (-$0.39)

更新于 2026-11-03 10:50:01

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.72

24H 成交量

$29.65万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
111	BMTBubblemaps	$0.02165	$0.02185	$0.02044	$209.96万	$526.71万	0.23%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,707.13万	—	-12.17%
232	BLURBlur	$0.00733	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.74%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.51万	$4,023.55万	-2.05%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,774.60万	$1.77亿	0.02%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
310	WWormhole	$0.01061	$0.01135	$0.01058	$45.11万	$7,273.82万	-5.61%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBBNCB	$4.84	$5.15	$4.68	$383.40万	—	-4.16%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$766.13万	—	2.96%
509	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
586	SLPSmooth Love Potion	$0.000473	$0.000505	$0.000473	$13.23万	$1,984.05万	-5.78%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
99	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.25万	$4,351.78万	-1.52%
472	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.25万	$1.00亿	-2.28%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.38万	$4,940.01万	-9.30%
151	PYTHPyth Network	$0.06184	$0.06576	$0.06175	$118.34万	$4.94亿	-4.98%