云储币

SC · 美元计价

$0.000637

≈ ￥0.0042042

-5.63% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.000691

24H 最低

$0.000633

今日开盘

$0.000675

24H 成交量

$10.76万

流通市值

$3,783.89万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$216.4	$221.49	$215.79	$9,876.04	—	-0.84%
41	BMTBubblemaps	$0.02318	$0.02756	$0.02303	$1,006.06万	$629.15万	-12.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$42.2	$47.68	$41.32	$2,930.46万	$6,451.91万	-8.36%
355	BLURBlur	$0.00666	$0.00697	$0.00649	$39.77万	$1,969.73万	-4.04%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0005914	$0.0006165	$0.0005742	$64.65万	$4,163.53万	-3.16%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,817.47万	$1.77亿	-0.01%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
191	WWormhole	$0.01035	$0.01094	$0.01009	$82.64万	$7,148.79万	-5.31%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBCEA Industries (bStocks Tokeni	$4.71	$4.97	$4.57	$305.79万	$3,921.03万	-4.66%
271	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.90万	—	-7.17%
312	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.03万	$303.55万	-7.51%
643	SLPSmooth Love Potion	$0.000448	$0.000473	$0.000443	$7.77万	$1,894.18万	-5.29%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
141	EIGENEigenlayer	$0.1543	$0.1663	$0.1523	$121.42万	$3,938.27万	-6.32%
156	IMXImmutable X	$0.1199	$0.131	$0.1155	$105.37万	$1.01亿	-0.83%
235	DUSKDusk Network	$0.069	$0.075	$0.0685	$67.22万	$4,427.28万	-1.99%
107	PYTHPyth Network	$0.05954	$0.06336	$0.05854	$188.73万	$4.88亿	-5.88%