Sapien

SAPIEN · 美元计价

$0.05213

≈ ￥0.344058

-0.06% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
58	BMTBubblemaps	$0.02328	$0.02466	$0.02245	$385.41万	$586.88万	1.66%
76	SOXLBSOXLB	$78.88	$79.45	$76.74	$243.57万	—	2.18%
134	BLURBlur	$0.00804	$0.00833	$0.00789	$122.14万	$2,324.94万	-1.47%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.000616	$0.0006285	$0.0006061	$31.22万	$4,266.92万	1.55%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.32万	$1.77亿	0.01%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
337	WWormhole	$0.01135	$0.01173	$0.0113	$35.62万	$7,678.03万	-0.53%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	BNCBBNCB	$5.08	$5.14	$5.05	$79.03万	—	0.20%
587	1000CAT1000CAT	$0.001626	$0.001643	$0.001612	$6.84万	—	-0.06%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
350	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$33.84万	$2,061.63万	0.40%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
92	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$193.39万	$4,614.92万	0.05%
516	IMXImmutable X	$0.1249	$0.1256	$0.1219	$13.79万	$1.04亿	1.55%
349	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.98万	$5,305.14万	0.81%
115	PYTHPyth Network	$0.06688	$0.06742	$0.06404	$145.57万	$5.27亿	3.69%