Saga

SAGA · 美元计价

$0.01755

≈ ￥0.11583

9.55% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.01602

24H 成交量

$314.82万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
31	BMTBubblemaps	$0.0261	$0.0289	$0.0206	$1,341.24万	$526.71万	25.30%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,715.33万	$25.75亿	-0.02%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%