SuperRare

RARE · 美元计价

$0.01215

≈ ￥0.08019

-1.54% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01234

24H 成交量

$13.60万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
53	BMTBubblemaps	$0.02434	$0.026	$0.02044	$653.26万	$526.71万	14.33%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
247	BLURBlur	$0.00735	$0.00778	$0.00726	$59.47万	$2,153.45万	-5.53%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$58.61万	$4,023.55万	0.67%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
287	WWormhole	$0.01073	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.25%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	BNCBBNCB	$4.8	$5.15	$4.68	$418.98万	—	-4.95%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$804.56万	—	-13.48%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
595	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.40万	$1,984.05万	-4.83%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
440	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.58%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.73万	$4,940.01万	-7.96%
149	PYTHPyth Network	$0.06237	$0.06433	$0.06159	$114.36万	$4.94亿	-2.38%