Pump.fun

PUMP · 美元计价

$0.003963

≈ ￥0.026156

-4.69% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004158

24H 成交量

$805.55万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$243.15	$259.76	$240.31	$16.92万	—	-3.22%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$213.22万	$526.71万	-3.85%
17	SOXLBSOXLB	$70.81	$82.88	$67.59	$3,800.74万	—	-11.13%
217	BLURBlur	$0.00751	$0.00797	$0.00728	$73.69万	$2,153.45万	-4.82%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.26万	$1.77亿	0.04%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.56万	$7,273.82万	-4.70%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%
55	1000CAT1000CAT	$0.001677	$0.002276	$0.001567	$726.49万	—	5.34%
488	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$21.71万	$306.48万	0.57%
591	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$12.75万	$1,984.05万	-5.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
98	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$259.44万	$4,351.78万	-1.30%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
350	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.58万	$4,940.01万	-6.40%
153	PYTHPyth Network	$0.06248	$0.06582	$0.06183	$114.41万	$4.94亿	-4.14%