Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.93% (-$0.02)

更新于 2026-11-03 05:50:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.382

24H 成交量

$24.54万

流通市值

$446.03万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
108	BMTBubblemaps	$0.02104	$0.02244	$0.02044	$230.52万	$526.71万	-6.24%
17	SOXLBSOXLB	$69.54	$82.88	$67.59	$3,689.36万	—	-11.70%
209	BLURBlur	$0.0075	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.18%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0005878	$0.000609	$0.0005711	$47.08万	$4,023.55万	-2.96%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,285.60万	$1.77亿	0.05%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
333	WWormhole	$0.01079	$0.01135	$0.01058	$41.95万	$7,273.82万	-4.85%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	BNCBBNCB	$4.76	$5.15	$4.68	$380.58万	—	-6.30%
54	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$706.77万	—	7.12%
478	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.39万	$306.48万	-1.40%
585	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$13.28万	$1,984.05万	-5.51%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.70万	$4,351.78万	-1.19%
464	IMXImmutable X	$0.1215	$0.1242	$0.1181	$24.83万	$1.00亿	-0.74%
387	DUSKDusk Network	$0.0815	$0.0872	$0.0797	$34.17万	$4,940.01万	-5.56%
151	PYTHPyth Network	$0.06262	$0.06582	$0.06183	$118.28万	$4.94亿	-4.19%