FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

-0.25% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$19.84万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CRWDBCRWDB	$246.56	$257.97	$239.74	$15.74万	—	-4.05%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
15	SOXLBSOXLB	$75.72	$81.20	$67.59	$3,755.95万	—	-6.75%
291	BLURBlur	$0.00751	$0.00762	$0.00726	$49.33万	$2,153.45万	-0.66%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0006366	$0.0006408	$0.0005711	$123.31万	$4,023.55万	8.73%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,737.95万	$1.77亿	0.01%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
229	WWormhole	$0.01112	$0.01121	$0.01057	$70.05万	$7,273.82万	0.91%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	BNCBBNCB	$4.88	$5.14	$4.68	$424.33万	—	-4.87%
72	1000CAT1000CAT	$0.001588	$0.001796	$0.00151	$419.04万	—	-9.10%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.36万	$306.48万	0.28%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.1827	$0.1863	$0.1764	$229.48万	$4,351.78万	0.39%
450	IMXImmutable X	$0.1212	$0.1223	$0.1181	$25.91万	$1.00亿	0.17%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.80万	$4,940.01万	-5.77%
146	PYTHPyth Network	$0.06372	$0.06441	$0.06159	$121.96万	$4.94亿	-0.17%