PAX Gold

PAXG · 美元计价

$3925.67

≈ ￥25909.42

0.32% ($12.65)

更新于 2026-11-03 20:40:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3913.02

24H 成交量

$919.21万

流通市值

$17.66亿

24H 涨跌额

($12.65)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$245.41	$258.29	$239.74	$16.11万	—	-4.86%
49	BMTBubblemaps	$0.02452	$0.026	$0.02044	$749.34万	$526.71万	17.43%
15	SOXLBSOXLB	$73.82	$82.11	$67.59	$3,760.26万	—	-7.76%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$52.05万	$2,153.45万	-0.53%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
174	BOMEBOOK OF MEME	$0.000622	$0.0006243	$0.0005711	$90.81万	$4,023.55万	6.93%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,532.90万	$1.77亿	0.05%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.89	$5.14	$4.68	$420.76万	—	-4.12%
68	1000CAT1000CAT	$0.001614	$0.001797	$0.00151	$456.03万	—	-8.66%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.92万	$306.48万	0.57%
582	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
96	EIGENEigenlayer	$0.1842	$0.1848	$0.1764	$238.48万	$4,351.78万	2.05%
438	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.07万	$1.00亿	0.75%
246	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.31万	$4,940.01万	-4.94%
145	PYTHPyth Network	$0.06421	$0.06433	$0.06159	$122.57万	$4.94亿	1.25%