Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0468

24H 成交量

$40.53万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
61	BMTBubblemaps	$0.02379	$0.026	$0.02044	$565.87万	$526.71万	12.01%
17	SOXLBSOXLB	$69.49	$82.11	$67.59	$3,565.69万	—	-14.35%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.63万	$2,153.45万	-5.70%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$57.08万	$4,023.55万	0.33%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,283.33万	$1.77亿	0.03%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
308	WWormhole	$0.01065	$0.01115	$0.01057	$46.42万	$7,273.82万	-3.88%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	BNCBBNCB	$4.81	$5.15	$4.68	$417.36万	—	-4.18%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
509	LAZIOLazio Fan Token	$0.359	$0.364	$0.349	$19.54万	$306.48万	0.84%
588	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.71万	$1,984.05万	-4.25%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.50万	$4,351.78万	-0.99%
462	IMXImmutable X	$0.1189	$0.1223	$0.1181	$24.16万	$1.00亿	-1.16%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06193	$0.06433	$0.06159	$120.45万	$4.94亿	-3.08%