Ondo

ONDO · 美元计价

$0.3888

≈ ￥2.5661

-3.19% (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4016

24H 成交量

$806.81万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.67%
114	BMTBubblemaps	$0.02146	$0.02185	$0.02044	$202.62万	$526.71万	-0.79%
17	SOXLBSOXLB	$70.18	$82.88	$67.59	$3,771.77万	—	-11.62%
226	BLURBlur	$0.00751	$0.00797	$0.00728	$70.35万	$2,153.45万	-4.33%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005938	$0.000609	$0.0005711	$46.77万	$4,023.55万	-1.02%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,248.91万	$1.77亿	0.03%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
309	WWormhole	$0.01078	$0.01135	$0.01058	$45.54万	$7,273.82万	-4.01%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.56万	—	-4.93%
55	1000CAT1000CAT	$0.001673	$0.002276	$0.001567	$738.01万	—	6.22%
498	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$20.83万	$306.48万	0.00%
589	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,984.05万	-5.17%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.1836	$0.1878	$0.1764	$257.78万	$4,351.78万	-0.60%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.33万	$1.00亿	-0.99%
299	DUSKDusk Network	$0.0795	$0.0872	$0.0789	$47.07万	$4,940.01万	-6.80%
153	PYTHPyth Network	$0.06275	$0.06576	$0.06183	$113.93万	$4.94亿	-3.27%