Origin Protocol

OGN · 美元计价

$0.02534

≈ ￥0.167244

0.92% ($0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02511

24H 成交量

$451.78万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
110	BMTBubblemaps	$0.02211	$0.0222	$0.02044	$223.51万	$526.71万	2.65%
17	SOXLBSOXLB	$71.41	$82.88	$67.59	$3,637.95万	—	-12.87%
233	BLURBlur	$0.00739	$0.00797	$0.00728	$64.71万	$2,153.45万	-6.22%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BOMEBOOK OF MEME	$0.0005883	$0.0006063	$0.0005711	$53.33万	$4,023.55万	-2.11%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	WWormhole	$0.01064	$0.01135	$0.01057	$47.62万	$7,273.82万	-5.59%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.00万	—	-3.96%
51	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$769.02万	—	2.71%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
587	SLPSmooth Love Potion	$0.000474	$0.000505	$0.00047	$13.25万	$1,984.05万	-5.58%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%
467	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.88万	$1.00亿	-2.28%
259	DUSKDusk Network	$0.0781	$0.0872	$0.077	$57.16万	$4,940.01万	-9.40%
152	PYTHPyth Network	$0.06206	$0.06576	$0.06159	$118.99万	$4.94亿	-4.89%