Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRWDBCRWDB	$227.68	$231.23	$216.14	$3.61万	—	3.22%
95	BMTBubblemaps	$0.02316	$0.02469	$0.0227	$285.01万	$595.72万	-5.35%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.57	$57.76	$41.32	$3,226.58万	$6,451.91万	19.96%
480	BLURBlur	$0.0067	$0.00687	$0.00659	$22.59万	$1,967.80万	-1.47%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006134	$0.0006508	$0.0005888	$92.73万	$4,288.61万	1.98%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,354.24万	$1.77亿	-0.01%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
270	WWormhole	$0.01075	$0.01119	$0.0103	$57.30万	$7,401.65万	1.22%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.57	$424.35万	$3,921.03万	-1.24%
374	1000CAT1000CAT	$0.001628	$0.001695	$0.001588	$35.92万	—	0.56%
551	LAZIOLazio Fan Token	$0.333	$0.343	$0.312	$16.32万	$279.87万	4.06%
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.76万	$1,926.33万	2.18%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
149	EIGENEigenlayer	$0.1585	$0.1653	$0.1534	$129.66万	$3,944.78万	-0.19%
322	IMXImmutable X	$0.1195	$0.1244	$0.1185	$44.63万	$1.04亿	-2.92%
378	DUSKDusk Network	$0.0708	$0.0722	$0.0684	$35.38万	$4,294.85万	0.43%
93	PYTHPyth Network	$0.06518	$0.06671	$0.05921	$291.44万	$5.05亿	6.75%