MAGIC

MAGIC · 美元计价

$0.0769

≈ ￥0.50754

-4.94% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0809

24H 最低

$0.0765

今日开盘

$0.0809

24H 成交量

$18.22万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
109	BMTBubblemaps	$0.022	$0.0222	$0.02044	$228.56万	$526.71万	1.48%
17	SOXLBSOXLB	$71.05	$82.88	$67.59	$3,582.26万	—	-13.52%
233	BLURBlur	$0.00737	$0.00797	$0.00728	$64.30万	$2,153.45万	-6.71%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005846	$0.0006061	$0.0005711	$53.12万	$4,023.55万	-3.31%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,916.61万	$1.77亿	0.02%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	WWormhole	$0.01059	$0.01132	$0.01057	$47.55万	$7,273.82万	-6.45%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
77	BNCBBNCB	$4.83	$5.15	$4.68	$385.94万	—	-5.29%
50	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$771.54万	—	1.31%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
585	SLPSmooth Love Potion	$0.000471	$0.000505	$0.00047	$13.22万	$1,984.05万	-6.36%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%
461	IMXImmutable X	$0.1195	$0.1234	$0.1181	$24.36万	$1.00亿	-3.08%
260	DUSKDusk Network	$0.0777	$0.0872	$0.077	$57.24万	$4,940.01万	-10.48%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$4.94亿	-5.74%