Kite

KITE · 美元计价

$0.1223

≈ ￥0.80718

6.63% ($0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.1231

24H 最低

$0.1107

今日开盘

$0.1147

24H 成交量

$122.58万

流通市值

$2.05亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$247.22	$250.92	$239.74	$7.47万	—	-0.99%
34	BMTBubblemaps	$0.02629	$0.0289	$0.02044	$1,264.99万	$526.71万	27.07%
14	SOXLBSOXLB	$74.63	$77.08	$67.59	$3,644.25万	—	-2.01%
270	BLURBlur	$0.00765	$0.00777	$0.00726	$54.18万	$2,153.45万	2.69%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006256	$0.0006439	$0.0005711	$144.15万	$4,023.55万	6.49%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,525.10万	$1.77亿	0.01%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
223	WWormhole	$0.01098	$0.01122	$0.01057	$68.03万	$7,273.82万	0.27%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	BNCBBNCB	$4.95	$5.02	$4.68	$323.72万	—	2.06%
74	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$375.56万	—	-9.66%
269	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.45万	$306.48万	-0.56%
589	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.68万	$1,984.05万	-1.23%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
104	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$208.81万	$4,351.78万	0.55%
453	IMXImmutable X	$0.1199	$0.1223	$0.1181	$23.86万	$1.00亿	-0.25%
230	DUSKDusk Network	$0.0795	$0.0819	$0.0763	$64.92万	$4,940.01万	-2.81%
123	PYTHPyth Network	$0.06647	$0.06725	$0.06159	$161.79万	$4.94亿	3.92%