KAITO

KAITO · 美元计价

$0.2357

≈ ￥1.5556

-0.21% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2362

24H 成交量

$37.31万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$250.29	$251.17	$239.74	$7.89万	—	-0.35%
38	BMTBubblemaps	$0.02566	$0.0289	$0.02044	$1,180.72万	$526.71万	23.19%
14	SOXLBSOXLB	$74.64	$80.39	$67.59	$3,731.14万	—	-6.67%
294	BLURBlur	$0.00755	$0.00762	$0.00726	$49.30万	$2,153.45万	0.13%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006162	$0.0006439	$0.0005711	$146.75万	$4,023.55万	6.06%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,624.53万	$1.77亿	0.03%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
225	WWormhole	$0.01108	$0.01122	$0.01057	$69.42万	$7,273.82万	1.37%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBBNCB	$4.99	$4.99	$4.68	$340.10万	—	1.22%
73	1000CAT1000CAT	$0.001566	$0.001794	$0.00151	$397.97万	—	-9.11%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.73万	$306.48万	1.43%
583	SLPSmooth Love Potion	$0.000483	$0.000495	$0.00047	$13.20万	$1,984.05万	-2.03%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
106	EIGENEigenlayer	$0.1814	$0.1863	$0.1764	$211.08万	$4,351.78万	0.17%
456	IMXImmutable X	$0.1209	$0.1223	$0.1181	$24.12万	$1.00亿	-0.74%
247	DUSKDusk Network	$0.078	$0.0832	$0.0763	$62.69万	$4,940.01万	-5.91%
129	PYTHPyth Network	$0.06418	$0.06538	$0.06159	$149.34万	$4.94亿	0.08%