IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.77% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$30.39万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRWDBCRWDB	$243.81	$259.34	$239.74	$16.27万	—	-5.55%
51	BMTBubblemaps	$0.02321	$0.026	$0.02044	$723.02万	$526.71万	10.74%
16	SOXLBSOXLB	$71.12	$82.11	$67.59	$3,753.63万	—	-11.39%
281	BLURBlur	$0.00747	$0.00767	$0.00726	$50.61万	$2,153.45万	-1.97%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006033	$0.0006149	$0.0005711	$82.25万	$4,023.55万	3.89%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,867.39万	$1.77亿	0.04%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.84	$5.15	$4.68	$432.94万	—	-5.10%
64	1000CAT1000CAT	$0.001585	$0.001878	$0.00151	$532.97万	—	-14.83%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	0.57%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.72万	$1,984.05万	-1.42%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$235.17万	$4,351.78万	0.61%
437	IMXImmutable X	$0.1198	$0.1223	$0.1181	$27.22万	$1.00亿	0.00%
256	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.46万	$4,940.01万	-6.63%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$117.26万	$4.94亿	0.21%