IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

-0.14% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000702

24H 成交量

$49.76万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.68万	—	-4.94%
51	BMTBubblemaps	$0.02406	$0.026	$0.02044	$696.83万	$526.71万	14.96%
17	SOXLBSOXLB	$72.68	$82.11	$67.59	$3,703.12万	—	-9.57%
264	BLURBlur	$0.00737	$0.00767	$0.00726	$55.13万	$2,153.45万	-3.15%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	BOMEBOOK OF MEME	$0.0005966	$0.000599	$0.0005711	$59.31万	$4,023.55万	2.54%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.88万	$1.77亿	0.03%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.27万	$7,273.82万	-1.36%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	BNCBBNCB	$4.81	$5.15	$4.68	$421.85万	—	-4.94%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.49万	$306.48万	1.14%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.24万	$1,984.05万	-2.65%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.22万	$4,351.78万	-0.88%
437	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.20万	$1.00亿	-0.08%
253	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.07%
148	PYTHPyth Network	$0.06296	$0.06433	$0.06159	$114.63万	$4.94亿	-0.79%