io.net

IO · 美元计价

$0.1225

≈ ￥0.8085

-5.99% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1305

24H 最低

$0.1212

今日开盘

$0.1303

24H 成交量

$64.77万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
75	BMTBubblemaps	$0.0255	$0.026	$0.02044	$421.54万	$526.71万	17.95%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
244	BLURBlur	$0.00732	$0.00789	$0.00728	$61.29万	$2,153.45万	-6.99%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005804	$0.000599	$0.0005711	$51.73万	$4,023.55万	-2.80%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
308	WWormhole	$0.01066	$0.01119	$0.01057	$45.87万	$7,273.82万	-4.65%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
77	BNCBBNCB	$4.81	$5.15	$4.68	$402.15万	—	-5.50%
46	1000CAT1000CAT	$0.001592	$0.002276	$0.001577	$801.43万	—	-2.27%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.12万	$1,984.05万	-4.20%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.07万	$1.00亿	-1.40%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%
148	PYTHPyth Network	$0.06227	$0.06472	$0.06159	$122.39万	$4.94亿	-3.71%