GMEB

GMEB · 美元计价

$24.15

≈ ￥159.39

-0.45% (-$0.11)

更新于 2026-11-03 20:35:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.26

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.55	$258.29	$239.74	$16.11万	—	-5.23%
50	BMTBubblemaps	$0.0244	$0.026	$0.02044	$745.28万	$526.71万	16.86%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
282	BLURBlur	$0.00756	$0.00763	$0.00726	$51.95万	$2,153.45万	-0.40%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
177	BOMEBOOK OF MEME	$0.0006198	$0.0006233	$0.0005711	$89.43万	$4,023.55万	6.62%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,586.02万	$1.77亿	0.05%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
254	WWormhole	$0.01107	$0.01111	$0.01057	$58.69万	$7,273.82万	0.82%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.88	$5.14	$4.68	$422.37万	—	-4.69%
67	1000CAT1000CAT	$0.001613	$0.001797	$0.00151	$460.45万	—	-9.59%
250	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$58.89万	$306.48万	1.43%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.47万	$1,984.05万	-1.62%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.34万	$1.00亿	0.92%
252	DUSKDusk Network	$0.0781	$0.0839	$0.0763	$58.80万	$4,940.01万	-6.02%
145	PYTHPyth Network	$0.06409	$0.06433	$0.06159	$122.00万	$4.94亿	0.80%