Ethena

ENA · 美元计价

$0.171

≈ ￥1.1286

0.41% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.1743

24H 最低

$0.1667

今日开盘

$0.1703

24H 成交量

$2,066.23万

流通市值

$22.91亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$246.66	$250.92	$239.74	$7.50万	—	-0.73%
33	BMTBubblemaps	$0.02572	$0.0289	$0.02044	$1,277.84万	$526.71万	25.10%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.92	$77.08	$67.59	$3,475.62万	$6,451.91万	0.04%
250	BLURBlur	$0.00787	$0.0079	$0.00726	$57.65万	$2,153.45万	6.93%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006272	$0.0006439	$0.0005711	$146.45万	$4,323.43万	7.60%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,509.45万	$25.75亿	0.01%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
225	WWormhole	$0.01103	$0.01122	$0.01057	$66.84万	$7,416.42万	2.22%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$323.97万	$3,921.03万	3.11%
74	1000CAT1000CAT	$0.001596	$0.001794	$0.00151	$360.33万	—	-6.88%
264	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.82万	$306.48万	-0.84%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.38万	$1,984.05万	-0.41%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.1863	$0.1764	$205.03万	$1.84亿	1.74%
453	IMXImmutable	$0.12	$0.1223	$0.1181	$23.52万	$1.08亿	0.50%
232	DUSKDusk Network	$0.0795	$0.0817	$0.0763	$63.49万	$4,863.81万	-1.73%
120	PYTHPyth Network	$0.06669	$0.06739	$0.06159	$159.85万	$5.24亿	6.45%