OpenEden

EDEN · 美元计价

$0.05433

≈ ￥0.358578

-2.43% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05568

24H 成交量

$43.96万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
241	BLURBlur	$0.00732	$0.00789	$0.00726	$60.76万	$2,153.45万	-5.67%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005849	$0.000599	$0.0005711	$57.96万	$4,023.55万	0.62%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.21万	—	-4.56%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.04%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
265	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.00万	$4,940.01万	-7.98%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.51万	$4.94亿	-2.62%