DIA

DIA · 美元计价

$0.1434

≈ ￥0.94644

-0.56% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1442

24H 成交量

$23.60万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
112	BMTBubblemaps	$0.02156	$0.02185	$0.02044	$205.47万	$526.71万	-0.87%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$764.48万	—	2.57%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
585	SLPSmooth Love Potion	$0.000473	$0.000506	$0.000473	$13.23万	$1,984.05万	-6.52%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.34万	$1.00亿	-2.35%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%