dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
92	BMTBubblemaps	$0.02308	$0.02386	$0.02044	$301.62万	$526.71万	6.41%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
237	BLURBlur	$0.00739	$0.00794	$0.00728	$63.36万	$2,153.45万	-6.81%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	WWormhole	$0.01062	$0.01131	$0.01057	$47.62万	$7,273.82万	-5.85%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.82万	—	-6.04%
48	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$795.40万	—	-2.69%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
589	SLPSmooth Love Potion	$0.000476	$0.000503	$0.00047	$13.24万	$1,984.05万	-4.99%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
465	IMXImmutable X	$0.1203	$0.1226	$0.1181	$24.43万	$1.00亿	-1.80%
255	DUSKDusk Network	$0.0781	$0.0865	$0.077	$57.82万	$4,940.01万	-9.71%
149	PYTHPyth Network	$0.06221	$0.06547	$0.06159	$123.44万	$4.94亿	-4.78%