ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 16:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CRWDBCRWDB	$232.18	$232.70	$217.80	$9.25万	—	2.08%
72	BMTBubblemaps	$0.02227	$0.02547	$0.02211	$516.84万	$634.51万	-0.93%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.22	$63.76	$51.01	$4,458.35万	$6,451.91万	11.95%
406	BLURBlur	$0.0065	$0.00684	$0.00646	$31.91万	$1,930.34万	-4.13%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006054	$0.0006279	$0.0005952	$74.33万	$4,208.97万	-0.88%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
214	WWormhole	$0.01065	$0.01099	$0.01045	$82.03万	$7,142.67万	-2.20%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
86	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$339.65万	$3,921.03万	-4.36%
318	1000CAT1000CAT	$0.001616	$0.001672	$0.001599	$46.91万	—	-1.28%
497	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.24万	$278.03万	0.30%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.98万	$1,877.25万	-1.70%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.65万	$3,838.62万	0.57%
530	IMXImmutable X	$0.1164	$0.1204	$0.1146	$19.70万	$9,728.06万	-1.44%
499	DUSKDusk Network	$0.069	$0.0715	$0.0682	$21.75万	$4,220.25万	-2.82%
79	PYTHPyth Network	$0.06818	$0.07034	$0.06367	$405.39万	$5.09亿	2.81%