Ark

ARK · 美元计价

$0.1647

≈ ￥1.087

-2.26% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1685

24H 成交量

$38.90万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
38	BMTBubblemaps	$0.02545	$0.0289	$0.02044	$1,174.01万	$526.71万	22.36%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.67万	$2,153.45万	0.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006172	$0.0006439	$0.0005711	$144.46万	$4,023.55万	5.76%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBBNCB	$4.95	$4.98	$4.68	$345.98万	—	0.41%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$401.32万	—	-9.91%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-2.22%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.24万	$1.00亿	-0.25%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.68万	$4,940.01万	-6.16%
131	PYTHPyth Network	$0.06426	$0.06538	$0.06159	$150.03万	$4.94亿	0.44%