Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
39	BMTBubblemaps	$0.02638	$0.0289	$0.02044	$1,129.69万	$526.71万	25.86%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
278	BLURBlur	$0.00754	$0.00762	$0.00726	$52.59万	$2,153.45万	-0.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
137	BOMEBOOK OF MEME	$0.0006277	$0.0006439	$0.0005711	$140.47万	$4,023.55万	7.67%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
229	WWormhole	$0.01112	$0.01121	$0.01057	$68.71万	$7,273.82万	1.28%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	BNCBBNCB	$4.89	$5.05	$4.68	$427.28万	—	-3.17%
74	1000CAT1000CAT	$0.001572	$0.001794	$0.00151	$406.48万	—	-10.07%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.75万	$1,984.05万	-1.82%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
456	IMXImmutable X	$0.1222	$0.1223	$0.1181	$24.53万	$1.00亿	1.33%
248	DUSKDusk Network	$0.0783	$0.0835	$0.0763	$62.34万	$4,940.01万	-5.89%
133	PYTHPyth Network	$0.06457	$0.06538	$0.06159	$148.74万	$4.94亿	1.05%