My Neighbor Alice

ALICE · 美元计价

$0.1285

≈ ￥0.8481

-0.23% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1288

24H 成交量

$16.84万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CRWDBCRWDB	$246.51	$257.97	$239.74	$15.85万	—	-4.24%
39	BMTBubblemaps	$0.0266	$0.0289	$0.02044	$1,075.38万	$526.71万	26.55%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
288	BLURBlur	$0.00753	$0.00762	$0.00726	$50.38万	$2,153.45万	-0.79%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000638	$0.0006408	$0.0005711	$119.69万	$4,023.55万	8.47%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,845.04万	$1.77亿	0.01%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
229	WWormhole	$0.01114	$0.01121	$0.01057	$69.83万	$7,273.82万	0.81%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.50万	—	-5.06%
72	1000CAT1000CAT	$0.001586	$0.001796	$0.00151	$420.87万	—	-9.01%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.37万	$306.48万	0.28%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.81万	$1,984.05万	-1.62%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
447	IMXImmutable X	$0.1217	$0.1223	$0.1181	$26.27万	$1.00亿	0.25%
248	DUSKDusk Network	$0.0786	$0.0837	$0.0763	$62.22万	$4,940.01万	-6.09%
145	PYTHPyth Network	$0.06388	$0.06441	$0.06159	$122.33万	$4.94亿	-0.44%