0G

0G · 美元计价

$0.1556

≈ ￥1.027

-2.69% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.16

24H 最低

$0.1502

今日开盘

$0.1599

24H 成交量

$71.50万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$246.27	$250.92	$239.74	$7.46万	—	-1.59%
30	BMTBubblemaps	$0.02534	$0.0289	$0.0206	$1,293.38万	$526.71万	21.71%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.81	$77.08	$67.59	$3,190.18万	$6,451.91万	0.32%
120	BLURBlur	$0.00791	$0.00869	$0.00726	$151.56万	$2,153.45万	7.33%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	BOMEBOOK OF MEME	$0.0006262	$0.0006439	$0.0005711	$148.05万	$4,323.43万	7.78%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,619.36万	$25.75亿	-0.01%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
234	WWormhole	$0.01106	$0.01122	$0.01057	$63.08万	$7,416.42万	2.50%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$311.27万	$3,921.03万	3.54%
74	1000CAT1000CAT	$0.001591	$0.001794	$0.00151	$344.98万	—	-7.66%
261	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.80万	$306.48万	0.28%
597	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$11.33万	$1,984.05万	-0.21%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1863	$0.178	$193.18万	$1.84亿	1.00%
442	IMXImmutable	$0.1188	$0.1223	$0.118	$24.78万	$1.08亿	-1.25%
231	DUSKDusk Network	$0.0794	$0.0817	$0.0763	$63.88万	$4,863.81万	-2.22%
118	PYTHPyth Network	$0.06671	$0.06739	$0.06159	$161.66万	$5.24亿	5.76%